2011.4725       395.26999       125.94000       1862.1899       7.5799999       534.06000       324.42999
       2011.4739       394.01001       130.67000       1855.5699       7.5599999       548.01001       324.25000
       2011.4752       391.23999       105.04000       1848.4800       7.5000000       533.38000       323.72000
       2011.4766       397.97000       210.44000       1917.2200       7.9099998       580.97998       325.10001
       2011.4835       391.29999       134.39000       1916.7200       7.5900002       526.14001       325.32999
       2011.4848       397.85999       194.82001       1918.8900       7.8899999       588.64001       325.51001