2010.4972       391.37000       92.430000       65.259003       7.2500000       14.704000       51.403000
       2010.4985       409.16000       312.19000       211.42900       8.4200001       224.66701       1032.6400
       2010.4999       388.23001       111.71000       65.856003       7.3200002       15.316000       67.522003
       2010.5013       396.48001       196.84000       140.07100       7.4699998       117.69900       479.36200
       2010.5026       388.32001       116.80000       69.786003       7.3000002       24.240000       78.328003
       2010.5040       392.29999       223.50999       141.75600       7.4800000       112.79900       466.07401
       2010.5054       386.14001       117.75000       69.389000       7.2500000       19.048000       87.115997
       2010.5067       386.16000       187.80000       109.49500       7.3899999       84.379997       321.83401
       2010.5081       386.54999       134.95000       76.514999       7.3299999       30.344999       116.50400
       2010.5095       389.12000       159.44000       92.002998       7.3800001       43.500999       199.35201
       2010.5109       386.51001       138.63000       74.847000       7.3299999       26.552999       107.10600
       2010.5122       386.07999       156.97000       100.38000       7.3000002       56.251999       248.56000
       2010.5136       388.13000       97.739998       64.386002       7.2700000       11.154000       68.802002
       2010.5150       388.29001       98.160004       66.443001       7.1300001       14.873000       76.031998
       2010.5163       389.87000       88.680000       62.664001       7.2100000       12.784000       51.500999
       2010.5177       389.72000       123.05000       78.058998       7.3000002       33.375000       149.53700
       2010.5191       390.17001       98.269997       66.008003       7.2500000       17.233999       73.588997
       2010.5204       391.03000       106.33000       75.097000       7.2600002       31.025999       127.32800
       2010.5218       391.54001       79.139999       60.771999       7.1700001       7.2750001       27.052999
       2010.5245       391.16000       84.559998       62.383999       7.2199998       7.9260001       35.833000
       2010.5259       393.06000       149.06000       98.864998       7.3499999       59.415001       241.24001
       2010.5273       391.95999       75.160004       60.674999       7.1799998       6.0450001       27.209000
       2010.5287       393.76001       137.92999       100.39800       7.2199998       52.692001       218.75101
       2010.5300       392.35001       98.010002       64.115997       7.1700001       24.079000       59.748001
       2010.5314       413.12000       340.63000       270.40100       7.5799999       264.29300       1069.0330
       2010.5328       391.37000       95.139999       65.585999       7.2100000       15.015000       52.215000