2010.9739       392.04999       107.24000       1850.5000       7.3400002       518.82001       324.10001
       2010.9752       393.66000       125.47000       1865.6801       7.3600001       523.84003       324.34000
       2010.9766       393.54001       119.26000       1869.1700       7.3400002       517.09998       324.54001
       2010.9780       394.57999       122.65000       1872.9500       7.3600001       512.46002       324.39001
       2010.9848       393.20999       116.55000       1862.0100       7.2900000       515.73999       324.09000
       2010.9862       392.97000       122.83000       1862.3900       7.3200002       513.75000       323.95001