2011.2835       398.47000       193.95000       1889.1500       7.5500002       530.50000       324.51999
       2011.2848       397.04001       175.28999       1877.6600       7.4800000       528.15002       324.26001
       2011.2917       394.51999       92.919998       1829.3500       7.3899999       534.59998       323.94000
       2011.2930       402.70999       266.62000       1956.0900       7.7800002       602.17999       325.39999