2010.8204       391.17999       108.60000       1868.0800       7.3000002       472.82001       323.42001
       2010.8218       394.03000       172.17000       1890.2500       7.9299998       505.78000       323.59000
       2010.8232       391.26999       110.77000       1860.9301       7.3200002       483.23001       323.10999
       2010.8245       392.79999       141.74001       1889.7900       7.4000001       496.70001       323.69000
       2010.8314       390.48999       114.94000       1866.3400       7.3200002       489.91000       323.23999
       2010.8328       389.79001       110.16000       1857.3600       7.3099999       494.13000       323.44000
       2011.3972       406.88000       222.83000       1922.9700       7.7399998       592.71002       325.17001
       2011.3985       397.04001       118.46000       1854.3199       7.5300002       514.89001       323.84000
       2011.3999       405.38000       267.13000       1968.9200       9.6700001       583.54999       325.31000
       2011.4067       398.48999       123.03000       1861.1300       7.5799999       523.82001       324.48001
       2011.4081       394.76001       130.53999       1875.7200       7.5000000       503.85999       324.35001
       2011.4150       395.42001       155.94000       1865.7000       7.5000000       521.00000       324.07001