2011.6670       385.63000       86.580002       1843.9399       7.4899998       524.21002       323.89999
       2011.6684       401.42001       280.00000       1971.2900       7.8899999       650.28003       325.73999
       2011.6752       390.29001       78.139999       1818.1300       7.4200001       541.25000       324.69000
       2011.6752       390.29001       76.559998       1816.7500       7.4600000      -999.98999       324.54999
       2011.6766       393.76999       148.23000       1864.5300       7.6399999       588.27002       325.76999
       2011.6766       394.26001       158.38000       1869.8700       7.6599998       597.29999       325.17999