2011.8944       391.82001       84.320000       1842.7400       7.5500002       526.46997       324.88000
       2011.8944       391.75000       84.010002       1843.0000       7.5200000       525.88000       324.82001
       2011.8958       402.57999       182.25999       1932.5000       7.8299999       548.07001       325.28000
       2011.8972       401.72000       173.67999       1917.3800       7.9099998       542.01001       325.51999
       2011.8985       396.69000       134.23000       1891.0100       7.6500001       515.03003       325.13000
       2011.8985       396.72000       134.33000       1890.7700       7.6100001       518.03998       324.60999
       2011.9054       392.57001       99.220001       1852.6200       7.5599999       519.28998       324.19000
       2011.9067       392.81000       130.67999       1874.9100       7.6399999       511.56000       325.72000
       2011.9067       391.91000       123.00000       1868.5500       7.6399999       508.04999       325.42999