2011.9328       392.67001       109.68000       1859.5900       7.6500001       501.47000       324.00000
       2011.9341       396.89999       169.13000       1899.3199       7.7100000       509.98001       324.81000
       2011.9355       392.76999       114.67000       1857.3600       7.5900002       502.54001       324.56000
       2011.9369       398.45001       196.31000       1908.3800       7.7900000       515.94000       325.07001
       2011.9437       393.51001       111.37000       1858.0100       7.6300001       494.42999       324.76001
       2011.9451       397.84000       150.17999       1891.4700       7.7700000       507.48001       324.82001