2010.8204       391.17999       108.45000       1868.0800       7.3000002       472.82001       323.42001
       2010.8218       394.03000       171.92999       1890.2500       7.9299998       505.78000       323.59000
       2010.8232       391.26999       110.60000       1860.9301       7.3200002       483.23001       323.10999
       2010.8246       392.79999       141.38000       1889.7900       7.4000001       496.70001       323.69000
       2010.8314       390.48999       114.73000       1866.3400       7.3200002       489.91000       323.23999
       2010.8328       389.79001       110.00000       1857.3600       7.3099999       494.13000       323.44000
       2011.3972       406.88000       222.83000       1922.9700       7.7399998       592.71002       325.17001
       2011.3972       405.23999       226.28999       1922.6600       7.7700000       590.17999       325.39001
       2011.3985       397.04001       118.46000       1854.3199       7.5300002       514.89001       323.84000
       2011.3999       405.38000       267.13000       1968.9200       9.6700001       583.54999       325.31000
       2011.4067       398.48999       123.03000       1861.1300       7.5799999       523.82001       324.48001
       2011.4081       394.76001       130.53999       1875.7200       7.5000000       503.85999       324.35001
       2011.4081       395.51999       131.70000       1876.2500       7.4699998       509.34000       324.64001
       2011.4150       395.42001       155.94000       1865.7000       7.5000000       521.00000       324.07001
       2011.4150       395.26999       152.96001       1867.6400       7.4899998       518.41998       324.01999
       2011.9711       394.57001       108.02000       1860.7100       7.6500001       491.12000       325.04001
       2011.9711       393.98999       108.75000       1860.3300       7.6900001       491.64001       325.04001
       2011.9725       401.66000       179.64000       1913.7100       7.8099999       524.38000       325.79001
       2011.9739       400.32999       139.84000       1926.3000       7.6999998       478.81000       325.26999
       2011.9739       400.42001       143.00000       1923.6899       7.7399998       481.37000       325.29001
       2011.9752       397.23001       126.44000       1885.9600       7.6900001       471.39999       324.98001
       2011.9821       394.54001       103.25000       1853.2800       7.5300002       498.79001       324.56000
       2011.9821       393.81000       103.00000       1850.9700       7.6799998       497.37000       325.35001
       2011.9835       392.84000       109.79000       1855.4600       7.6300001       493.66000       325.44000