2011.9903       393.47000       109.64000       1854.6899       7.6500001       501.42999       324.76999
       2011.9903       393.51999       109.68000       1854.6200       7.6199999       500.31000       324.88000
       2011.9917       393.39999       118.72000       1859.5400       7.6999998       497.75000       324.85001
       2011.9930       392.73999       95.860001       1842.2400       7.6500001       505.57001       325.12000
       2011.9930       392.70001       95.209999       1842.5800       7.5999999       506.22000       324.88000
       2011.9944       391.87000       93.629997       1837.4700       7.6399999       507.66000       325.10001
       2012.0013       393.76001       98.139999       1845.6700       7.6599998       499.60999       324.85001
       2012.0013       393.81000       98.459999       1845.7200       7.5200000       501.16000       325.16000
       2012.0026       393.75000       111.97000       1856.9399       7.6399999       503.04001       325.23001