2012.0095       392.10999       96.599998       1835.0500       7.6100001       515.12000       325.63000
       2012.0108       393.32001       106.15000       1839.8400       7.6599998       513.25000       325.32999
       2012.0122       393.22000       102.83000       1844.1000       7.6100001       506.39001       325.20999
       2012.0122       393.23001       103.38000       1845.5601       7.6999998       506.82999       325.01999
       2012.0136       401.04999       205.44000       1915.2000       7.9299998       531.66998       325.29999
       2012.0204       395.51001       134.17000       1873.5699       7.6999998       495.53000       324.78000
       2012.0217       393.38000       136.48000       1869.6600       7.7700000       497.17001       325.56000
       2012.0218       394.14999       136.78000       1870.7300       7.7399998       499.50000       325.29001