2011.6067       386.56000       113.39000       1875.1400       7.5799999       521.21997       324.98001
       2011.6067       386.53000       111.70000       1874.4800       7.5400000       519.45001       324.48999
       2011.6081       388.79001       184.97000       1912.5000       7.6799998       555.72998       325.22000
       2011.6095       386.35001       137.11000       1935.4200       7.6599998       527.90002       325.48999
       2011.6095       386.60999       139.09000       1938.9301       7.6399999       520.03998       325.14001
       2011.6108       390.35001       268.76999       1949.8900       10.720000       594.13000       325.62000
       2011.6177       390.88000       79.360001       1809.0900       7.4499998       525.50000       324.60001
       2011.6191       392.32999       117.50000       1834.8700       7.4499998       543.47998       324.98999
       2011.6191       393.51999       142.97000       1856.4500       7.5700002       557.89001       325.16000
       2012.1433       394.87000       107.04000       1835.2000       7.5000000       512.65997       324.64999
       2012.1447       393.60001       102.67000       1829.7300       7.6100001       511.28000       325.35999
       2012.1447       393.67001       101.11000       1829.3400       7.5300002       514.01001       325.10001
       2012.1461       394.92001       117.72000       1842.6801       7.6399999       515.78998       324.98001
       2012.1474       401.34000       194.64999       1912.2300       7.8499999       534.45001       325.73999
       2012.1474       401.51001       194.71001       1913.3900       7.8400002       533.63000       325.66000
       2012.1543       398.95001       143.60001       1912.7000       7.7100000       503.03000       325.57001
       2012.1543       398.23999       139.84000       1912.3600       7.6599998       500.42001       325.67001
       2012.1556       398.91000       153.00999       1896.7300       7.7900000       511.25000       325.67001