2012.2198       396.66000       128.27000       1860.0300       7.6700001       517.79999       324.60999
       2012.2198       396.54001       126.00000       1854.3101       7.6599998       518.98999       325.26001
       2012.2212       411.39001       287.92001       1964.7600       8.2900000       577.02002       326.76001
       2012.2226       395.66000       113.48000       1836.1200       7.6700001       526.69000       325.06000
       2012.2226       395.29999       110.87000       1834.2000       7.6900001       528.13000       324.70001
       2012.2239       407.20999       244.63000       1951.2100       8.0500002       566.14001       325.97000
       2012.2308       396.57001       116.80000       1850.5400       7.7300000       518.57001       324.79001
       2012.2321       399.17999       145.47000       1885.7900       7.7100000       508.92001       325.12000
       2012.2321       399.19000       145.31000       1884.5000       7.6999998       508.31000       324.85999