2012.2581       399.13000       151.21001       1888.0100       7.9099998       510.07999       325.14001
       2012.2594       414.32999       308.88000       2006.3900       8.6999998       581.03998       327.10999
       2012.2608       398.73999       144.17000       1892.6100       7.7700000       512.27002       325.07001
       2012.2622       410.48999       259.92999       1988.9100       8.1199999       569.69000       326.72000
       2012.2690       400.89999       194.31000       1906.3101       7.9000001       529.53003       325.85999
       2012.2690       398.67999       170.91000       1886.7800       7.8000002       519.92999       325.25000
       2012.2704       411.42999       297.67999       1986.2400       8.1700001       579.21002       326.10999