2011.6259       386.89001       95.120003       1838.3400       7.5100002       519.85999       324.10001
       2011.6259       386.23001       105.40000       1845.5100       7.5999999       520.23999       323.97000
       2011.6273       418.70999       398.70001       2013.5100       8.5200005       837.28003       326.51001
       2011.6287       398.78000       190.27000       1906.7600       8.3699999       587.88000       325.32001
       2011.6287       398.97000       187.13000       1902.2100       8.3400002       588.97998       325.26999
       2011.6300       401.79999       247.86000       1945.6600       8.0500002       693.76001       325.25000
       2011.6369       385.22000       93.589996       1843.7400       7.6700001       519.57001       323.95999
       2011.6382       390.63000       139.64000       1864.3101       7.5999999       566.15997       324.76001
       2011.6383       390.79999       141.00999       1865.8800       7.5999999       570.53998       324.54001
       2012.2963       397.50000       138.24001       1887.7700       7.7399998       518.90002       325.35001
       2012.2977       421.38000       371.69000       2041.9500       9.9399996       628.07001       327.87000
       2012.2977       421.97000       374.09000       2045.5300       9.9600000       630.90997       327.88000
       2012.2991       398.39999       124.97000       1861.9200       7.7399998       524.69000       325.03000
       2012.3004       402.42999       205.75000       1925.3500       7.7500000       548.58002       326.26999
       2012.3004       402.13000       192.47000       1918.4500       7.9000001       544.73999       326.47000
       2012.3073       397.47000       119.56000       1847.0200       7.6700001       518.28998       325.17999
       2012.3073       397.81000       119.64000       1847.1300       7.6999998       517.78998       325.38000
       2012.3086       400.64999       156.03000       1877.9700       7.8000002       534.88000       325.70001