2012.3168       395.23001       106.37000       1826.4200       7.8499999       537.65997       325.37000
       2012.3182       398.94000       110.34000       1840.7700       7.6500001       523.66998       324.75000
       2012.3182       397.95001       110.68000       1841.4100       7.7800002       524.87000       325.22000
       2012.3196       404.42001       165.16000       1878.2600       7.8200002       577.71997       325.17999
       2012.3264       398.54001       143.12000       1874.8800       7.7500000       511.85001       325.03000
       2012.3264       398.57999       144.53999       1874.4000       7.7399998       511.26999       324.87000
       2012.3278       398.64999       166.69000       1882.1300       7.8000002       523.22998       325.31000
       2012.3278       399.42999       173.60001       1887.9900       7.9099998       526.95001       325.62000
       2012.3346       407.70001       181.07001       1939.8500       7.9699998       543.47998       326.39999