2012.3360       397.07999       190.17000       1916.6400       7.9800000       533.10999       326.39999
       2012.3373       399.92001       151.80000       1904.9600       7.8699999       513.31000       326.09000
       2012.3387       397.39001       172.50000       1904.0900       8.4700003       534.09003       325.85001
       2012.3455       397.94000       133.00999       1873.1600       7.8000002       510.42001       324.82999
       2012.3469       401.91000       202.75999       1924.1700       8.0000000       549.71002       326.22000