2012.3537       397.53000       136.14000       1885.8900       7.8299999       503.04999       325.14001
       2012.3537       397.53000       135.91000       1886.2300       7.7700000       502.37000       325.92999
       2012.3551       404.88000       208.50999       1934.0100       8.0600004       538.81000       325.92999
       2012.3564       399.63000       144.63000       1942.3700       7.7300000       505.89001       325.85001
       2012.3565       399.48001       144.83000       1947.1899       7.8699999       506.13000       325.89999
       2012.3578       397.76999       128.60001       1861.8101       7.7600002       516.83002       325.26999
       2012.3646       398.70001       144.19000       1914.3700       7.7900000       515.65997       325.73001
       2012.3647       398.78000       144.28999       1913.3800       7.8699999       515.94000       325.17001
       2012.3660       399.97000       140.14999       1862.4500       7.8299999       541.03998       325.57999