2010.9355       391.97000       112.93000       1855.1700       7.3699999       507.72000       323.23001
       2010.9369       393.94000       142.86000       1873.2600       8.5400000       512.28998       323.07999
       2010.9382       391.75000       106.39000       1848.9900       7.4299998       504.69000       323.67001
       2010.9396       391.20999       106.55000       1846.6600       7.4099998       505.92001       323.70999
       2010.9396       391.51001       108.18000       1849.1500       7.3699999       505.79001       323.67999
       2010.9465       390.41000       94.860001       1837.4900       7.2500000       514.40002       323.62000
       2010.9465       390.75000       95.750000       1837.7100       7.2100000       514.29999       323.51001
       2010.9478       389.32001       96.169998       1832.9700       7.2800002       501.64001       323.89001
       2010.9478       389.25000       95.379997       1833.4000       7.2300000       503.20999       323.54999
       2012.3933       397.20001       129.83000       1861.3900       7.8299999       529.89001       324.98999
       2012.3933       396.51999       130.50999       1860.8600       7.8400002       528.78998       325.54999
       2012.3947       399.69000       144.64999       1888.0601       7.8200002       526.59998       324.60001
       2012.3947       399.47000       144.53000       1888.9700       7.8600001       527.14001       325.19000
       2012.3961       399.20001       170.21001       1889.9399       8.0000000       540.95001       325.45001
       2012.4029       396.01999       129.41000       1899.8101       7.8000002       500.39999       325.25000
       2012.4043       401.32999       209.44000       1932.3500       8.0400000       548.03003       325.91000
       2012.4043       401.48999       210.09000       1931.4800       8.1000004       547.78998       326.29001