2012.4111       396.60999       133.42999       1900.4900       7.8400002       517.15002       325.89001
       2012.4125       411.10999       332.17001       1991.5000       8.5500002       800.95001       327.20999
       2012.4125       410.92999       331.37000       1992.1100       8.5000000       803.75000       327.48999
       2012.4138       397.04001       131.17999       1893.7000       7.8400002       520.94000       325.82001
       2012.4138       397.23999       131.12000       1893.7300       7.8499999       521.12000       325.10999
       2012.4152       397.14999       143.46001       1879.3900       7.8200002       524.88000       324.76999
       2012.4152       397.26999       143.10001       1879.3101       7.8200002       525.44000       324.97000
       2012.4220       397.70999       99.750000       1858.7000       7.7800002       533.89001       325.82999
       2012.4234       397.28000       134.50000       1868.5500       7.7700000       535.53998       325.25000
       2012.4234       397.00000       134.61000       1869.0300       7.8200002       535.84003       325.20999