2012.4302       397.39001       118.66000       1886.1400       7.7600002       515.45001       324.35999
       2012.4302       397.79001       118.50000       1886.4800       7.7700000       513.46997       324.12000
       2012.4316       406.26999       257.38000       1959.4200       8.1400003       595.40997       326.29001
       2012.4343      -999.98999      -999.98999       1964.3800       8.2299995       629.67999       325.92001
       2012.4343      -999.98999      -999.98999       1959.2500       8.2500000       624.54999       325.97000
       2012.4411       398.26999       139.14999       1919.5400       7.8899999       522.94000       325.20999
       2012.4425       395.57001       136.47000       1880.8800       7.8499999       524.35999       324.76999
       2012.4425       395.62000       136.47000       1880.9399       7.8000002       524.21002       324.66000