2012.4931       394.39001       95.370003       1840.8500       7.8000002       524.64001       323.34000
       2012.4944       400.14001       167.75999       1876.1500       7.9400001       567.98999       325.57999
       2012.4958       392.73999       104.60000       1850.9900       7.8000002       520.90002       325.14001
       2012.4985       393.48999       117.66000       1878.8800       7.9099998       520.81000       324.82001
       2012.4999       416.48999       292.82001       1989.1801       8.4099998       668.79999       326.64001
       2012.5013       392.70999       100.35000       1845.6500       7.8400002       523.27002       325.01999
       2012.5040       392.97000       105.09000       1860.2400       7.8099999       525.25000       325.23001
       2012.5067       396.20999       112.40000       1833.1600       7.7900000       531.59003       325.14001
       2012.5081       395.14001       151.56000       1857.2100       7.8800001       544.17999       325.22000
       2012.5095       396.32999       130.72000       1851.3199       7.9499998       534.76001       325.59000