2012.5627       406.85001       253.67999       1914.3800       8.1300001       731.15002       325.98001
       2012.5655       397.89999       115.71000       1839.3000       7.7600002       564.97998       325.34000
       2012.5696       392.98999       72.989998       1817.4800       7.7300000       530.47998       324.57001
       2012.5723       392.89999       75.459999       1815.0100       7.7300000       529.56000       324.41000
       2012.5737       400.82001       226.03000       1898.3101       7.9899998       608.90002       325.48999
       2012.5750       391.16000       92.160004       1828.1300       7.8000002       527.62000       324.63000
       2012.5778       393.73001       77.870003       1815.3199       7.6900001       531.01001       325.44000
       2012.5805       393.42001       70.660004       1807.1600       7.7300000       526.27002       325.67001
       2012.5819       414.10001       290.13000       1948.0601       8.4799995       716.33002       326.20999