2011.4341       395.57999       120.81000       1874.8300       7.4499998       507.19000       324.19000
       2011.4355       395.89999       149.67000       1897.5500       7.8299999       525.75000       324.48999
       2011.4369       394.03000       115.31000       1861.9800       7.5400000       514.27002       324.17001
       2011.4382       395.07999       134.22000       1874.4600       7.7100000       521.34998       324.17999
       2011.4451       393.60001       126.21000       1859.6100       7.5900002       507.84000       324.13000
       2011.4465       394.94000       112.46000       1852.3000       7.5400000       537.38000       324.69000