2010.4204       395.04001       114.35000       1878.8400       7.3299999       518.96997       324.01001
       2010.4218       398.19000       189.25999       1886.8900       7.5700002       567.29999       323.98001
       2010.4232       394.17999       93.620003       1843.4200       7.1999998       525.38000       323.81000
       2010.4245       405.10999       295.82001       1946.2700       8.2399998       614.58002       324.91000
       2010.4273       396.37000       113.05000       1814.9000       7.2800002       543.57001       323.89001
       2010.4287       394.17001       86.800003       1826.9800       7.1900001       527.01001       323.29999