2011.4917       390.82001       117.86000       1868.6899       7.5700002       539.23999       325.10999
       2011.4930       394.59000       151.16000       1857.5300       7.6599998       567.46002       325.14999
       2011.4944       391.07999       105.63000       1851.2700       7.5300002       529.89001       323.48999
       2011.4958       404.62000       285.14001       1950.2200       7.9899998       645.71002       325.56000
       2011.5026       394.01999       109.73000       1834.9800       7.5599999       549.59003       324.64001
       2011.5040       404.73999       205.92000       1910.9000       7.8600001       626.56000       325.29001